Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 03:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	TSMBTSMC (bStocks Tokenized Stock)	$438.44	$441.14	$434.45	$37.57万	$969.93万	0.03%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
166	AVGOBBroadcom (bStocks Tokenized St	$350.19	$351.93	$340.51	$133.00万	$1,903.97万	2.24%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
654	XVSVenus	$2.951	$2.98	$2.90	$6.13万	$4,929.19万	0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.89万	$6,016.46万	-0.61%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.21%
547	EGLDMultiversX	$3.404	$3.43	$3.32	$15.95万	$1.04亿	2.56%
563	SSVSSV Network	$2.506	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.01万	$1.08亿	0.10%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.07万	$4,893.34万	0.40%
87	牛来牛来 (Niu Lai)	$0.05792	$0.06349	$0.05712	$390.61万	$5,804.03万	-1.38%
297	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$54.81万	$1.03亿	3.45%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.54万	—	1.99%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
135	METABMETAB	$611.25	$625.11	$609.92	$170.13万	—	-1.95%
561	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.92万	$1,359.86万	-0.22%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%