CYBER

CYBER · 美元计价

$0.291

≈ ￥1.9206

-3.32% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.301

24H 成交量

$27.97万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$429.99	$441.14	$426.88	$90.61万	$960.52万	-1.89%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
143	AVGOBBroadcom (bStocks Tokenized St	$343.35	$353.87	$340.20	$177.11万	$1,901.68万	-0.86%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
484	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.64万	$6,098.08万	-6.14%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.04万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.412	$3.47	$3.32	$21.46万	$1.07亿	1.07%
537	SSVSSV Network	$2.453	$2.54	$2.42	$19.28万	$3,727.98万	-0.93%
152	ZENHorizen	$5.76	$6.00	$5.67	$167.54万	$1.10亿	-3.01%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
446	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.47万	—	-1.54%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
134	METABMETAB	$620.62	$625.11	$609.92	$204.98万	—	-0.51%
531	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
121	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$235.64万	$5.33亿	-2.89%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%