Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-0.37% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$15.27万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.23万	$969.93万	0.43%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
173	AVGOBBroadcom (bStocks Tokenized St	$350.93	$351.93	$340.51	$125.64万	$1,903.97万	2.41%
663	GSBGSB	$927.61	$929.49	$909.61	$5.63万	—	1.56%
652	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
509	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.54万	$98.53亿	-0.06%
561	EGLDMultiversX	$3.396	$3.43	$3.32	$14.78万	$1.04亿	2.04%
564	SSVSSV Network	$2.493	$2.51	$2.43	$14.62万	$3,635.13万	2.26%
159	ZENHorizen	$5.883	$6.00	$5.77	$143.12万	$1.08亿	-0.42%
203	TRBTellor Tributes	$17.47	$17.56	$17.01	$92.58万	$4,893.34万	0.23%
87	牛来牛来 (Niu Lai)	$0.0579	$0.06349	$0.05712	$393.44万	$5,804.03万	-2.53%
294	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$54.36万	$1.03亿	3.07%
558	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003565	$0.0003448	$14.97万	—	1.38%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.76万	$13.18亿	0.00%
138	METABMETAB	$613.57	$625.11	$609.92	$165.46万	—	-1.58%
565	ALICEMy Neighbor Alice	$0.1384	$0.1398	$0.1359	$14.49万	$1,359.86万	-0.14%
133	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.70万	$5.31亿	0.12%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%