Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

-1.29% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.0000031

24H 成交量

$318.76万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$430.28	$441.14	$426.88	$90.93万	$960.52万	-1.59%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.74%
143	AVGOBBroadcom (bStocks Tokenized St	$343.77	$353.87	$340.20	$180.04万	$1,901.68万	-0.52%
678	GSBGSB	$933.48	$933.48	$911.01	$5.62万	—	2.39%
654	XVSVenus	$2.879	$2.98	$2.84	$8.32万	$4,981.47万	-3.06%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.04万	$6,098.08万	-6.56%
410	USDSUSDS	$1.0009	$1.00	$0.9977	$34.56万	$97.84亿	-0.01%
513	EGLDMultiversX	$3.397	$3.47	$3.32	$21.56万	$1.07亿	0.71%
538	SSVSSV Network	$2.445	$2.54	$2.42	$19.28万	$3,727.98万	-1.17%
152	ZENHorizen	$5.75	$6.00	$5.67	$168.84万	$1.10亿	-3.13%
126	TRBTellor Tributes	$16.7	$17.58	$16.17	$231.57万	$4,909.34万	-4.19%
107	牛来牛来 (Niu Lai)	$0.05756	$0.06162	$0.05457	$284.37万	$5,865.19万	-4.53%
257	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$72.66万	$1.02亿	-2.41%
449	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.33万	—	-1.60%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.33万	$13.19亿	-0.01%
134	METABMETAB	$620.78	$625.11	$609.92	$205.64万	—	-0.38%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
121	CRVCurve DAO	$0.3267	$0.3456	$0.3208	$235.90万	$5.33亿	-3.46%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%