BitMine Immersion Technologies

BMNRB · 美元计价

$20.67

≈ ￥136.422

-3.64% (-$0.78)

更新于 2026-10-30 18:45:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.45

24H 成交量

$328.56万

流通市值

$1,060.44万

24H 涨跌额

(-$0.78)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	TSMBTSMC (bStocks Tokenized Stock)	$417.26	$436.19	$415.53	$98.87万	$952.84万	-3.17%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.87%
202	AVGOBBroadcom (bStocks Tokenized St	$332.19	$346.30	$329.69	$182.46万	$1,874.77万	-3.33%
679	GSBGSB	$918.04	$941.51	$917.20	$7.15万	—	-1.74%
649	XVSVenus	$2.783	$2.98	$2.65	$13.17万	$5,006.45万	-3.97%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.0438	$0.048	$0.041	$57.29万	$5,938.86万	-4.99%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.55万	$97.96亿	0.90%
348	EGLDMultiversX	$3.259	$3.58	$3.04	$74.88万	$1.11亿	-5.12%
318	SSVSSV Network	$2.351	$2.56	$2.17	$84.65万	$3,725.32万	-4.70%
96	ZENHorizen	$5.386	$6.16	$5.01	$604.56万	$1.13亿	-7.12%
180	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.02万	$4,874.82万	-3.52%
71	牛来牛来 (Niu Lai)	$0.05564	$0.06279	$0.04986	$1,089.21万	$6,246.52万	-4.74%
147	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$292.87万	$1.01亿	-17.98%
440	1MBABYDOGE1MBABYDOGE	$0.0003275	$0.0003527	$0.0003092	$50.82万	—	-5.27%
57	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,477.13万	$13.19亿	-0.07%
199	METABMETAB	$615.56	$635.15	$613.70	$187.92万	—	-0.74%
382	ALICEMy Neighbor Alice	$0.1339	$0.14	$0.1206	$65.76万	$1,385.34万	-0.82%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$876.14万	$5.32亿	-12.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%