Biconomy

BICO · 美元计价

$0.01715

≈ ￥0.11319

9.73% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01563

24H 成交量

$184.94万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$427.58	$441.14	$427.24	$89.28万	$960.52万	-1.99%
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.52万	$1,707.37万	-3.04%
140	AVGOBBroadcom (bStocks Tokenized St	$341.08	$353.87	$340.84	$172.23万	$1,901.68万	-0.98%
669	GSBGSB	$931.99	$931.99	$909.61	$6.34万	—	2.16%
658	XVSVenus	$2.878	$2.98	$2.85	$7.33万	$4,981.47万	-2.93%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
498	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.21万	$6,098.08万	-5.11%
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.11万	$97.84亿	0.06%
516	EGLDMultiversX	$3.362	$3.47	$3.32	$20.80万	$1.07亿	-0.80%
542	SSVSSV Network	$2.446	$2.54	$2.44	$18.10万	$3,727.98万	-0.69%
142	ZENHorizen	$5.717	$6.00	$5.69	$168.37万	$1.10亿	-3.41%
151	TRBTellor Tributes	$16.56	$17.58	$16.47	$158.12万	$4,909.34万	-5.16%
98	牛来牛来 (Niu Lai)	$0.05489	$0.06315	$0.0548	$330.47万	$5,865.19万	-11.50%
281	RSRReserve Rights	$0.001577	$0.001682	$0.001571	$63.99万	$1.02亿	-2.47%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$484.12万	$13.19亿	-0.01%
129	METABMETAB	$615.02	$625.11	$609.92	$200.62万	—	-0.92%
555	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$17.20万	$1,377.31万	-3.31%
130	CRVCurve DAO	$0.3239	$0.3456	$0.3236	$196.81万	$5.33亿	-4.88%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%