BEAMX

BEAMX · 美元计价

$0.003904

≈ ￥0.025766

14.52% ($0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.003908

24H 最低

$0.003224

今日开盘

$0.003409

24H 成交量

$546.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$98.98万	$952.84万	-2.63%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.16万	$1,716.54万	-3.31%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%
676	GSBGSB	$920.6	$941.51	$917.20	$7.22万	—	-1.13%
647	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.30%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
404	AXLAxelar	$0.0431	$0.048	$0.041	$56.65万	$5,938.86万	-7.71%
501	USDSUSDS	$1	$1.01	$0.989	$37.00万	$97.96亿	-0.09%
339	EGLDMultiversX	$3.224	$3.58	$3.04	$74.86万	$1.11亿	-4.84%
344	SSVSSV Network	$2.296	$2.56	$2.17	$74.28万	$3,725.32万	-6.93%
95	ZENHorizen	$5.401	$6.16	$5.01	$579.89万	$1.13亿	-6.86%
152	TRBTellor Tributes	$16.11	$17.41	$14.75	$258.04万	$4,874.82万	-2.78%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.93万	$1.01亿	-17.67%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
91	CRVCurve DAO	$0.2717	$0.3379	$0.264	$705.37万	$5.32亿	-17.27%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%