Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 01:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$437.73	$440.81	$434.45	$35.42万	$969.93万	0.00%
643	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.70万	$1,689.27万	-1.43%
179	AVGOBBroadcom (bStocks Tokenized St	$348.35	$351.88	$340.51	$113.95万	$1,903.97万	1.58%
659	GSBGSB	$924.86	$927.30	$909.61	$5.66万	—	1.24%
652	XVSVenus	$2.912	$2.98	$2.90	$6.27万	$4,929.19万	-1.39%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.32万	$6,016.46万	-1.43%
143	USDSUSDS	$1.0008	$1.00	$0.999	$153.18万	$98.53亿	-0.01%
578	EGLDMultiversX	$3.331	$3.43	$3.29	$12.86万	$1.04亿	0.60%
577	SSVSSV Network	$2.468	$2.49	$2.43	$12.95万	$3,635.13万	0.82%
147	ZENHorizen	$5.825	$6.00	$5.77	$150.30万	$1.08亿	-1.27%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.25万	$4,893.34万	-0.69%
87	牛来牛来 (Niu Lai)	$0.0574	$0.06349	$0.05712	$400.44万	$5,804.03万	-4.79%
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.45万	$1.03亿	1.00%
574	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003565	$0.0003448	$13.36万	—	0.00%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.41万	$13.18亿	0.00%
153	METABMETAB	$613.45	$625.11	$611.55	$145.88万	—	-1.65%
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.50万	$1,359.86万	-1.45%
130	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.62万	$5.31亿	-1.13%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%