Animecoin

ANIME · 美元计价

$0.00278

≈ ￥0.018348

-7.02% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.00321

24H 最低

$0.00277

今日开盘

$0.00299

24H 成交量

$138.82万

流通市值

$1,598.04万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$427.05	$441.14	$426.88	$87.91万	$960.52万	-1.91%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.28万	$1,707.37万	-3.05%
147	AVGOBBroadcom (bStocks Tokenized St	$340.83	$353.87	$340.20	$167.37万	$1,901.68万	-1.71%
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
662	XVSVenus	$2.86	$2.98	$2.85	$7.24万	$4,981.47万	-3.67%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0461	$0.0497	$0.046	$23.84万	$6,098.08万	-5.53%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.75万	$97.84亿	-0.03%
517	EGLDMultiversX	$3.333	$3.47	$3.32	$21.19万	$1.07亿	-2.20%
543	SSVSSV Network	$2.43	$2.54	$2.43	$18.32万	$3,727.98万	-0.74%
144	ZENHorizen	$5.714	$6.00	$5.67	$170.79万	$1.10亿	-3.87%
143	TRBTellor Tributes	$16.22	$17.58	$16.17	$173.93万	$4,909.34万	-7.05%
102	牛来牛来 (Niu Lai)	$0.05568	$0.06295	$0.05457	$311.76万	$5,865.19万	-10.40%
276	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.73万	$1.02亿	-2.17%
473	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$25.95万	—	-2.31%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.66万	$13.19亿	-0.01%
134	METABMETAB	$615.69	$625.11	$609.92	$200.66万	—	-0.95%
540	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$18.50万	$1,377.31万	-3.53%
127	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$219.39万	$5.33亿	-4.73%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%