Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 18:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$91.33万	$960.52万	-1.48%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.63%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$173.76万	$1,901.68万	-1.10%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.48%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.70%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.90万	$6,098.08万	-6.91%
401	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.02%
495	EGLDMultiversX	$3.417	$3.52	$3.32	$24.14万	$1.07亿	1.16%
537	SSVSSV Network	$2.458	$2.54	$2.42	$19.69万	$3,727.98万	-0.85%
150	ZENHorizen	$5.764	$6.00	$5.67	$167.33万	$1.10亿	-2.80%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.15万	$4,909.34万	-3.79%
108	牛来牛来 (Niu Lai)	$0.05783	$0.06037	$0.05457	$275.77万	$5,865.19万	-4.00%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.99万	$1.02亿	-2.81%
453	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.20万	—	-1.93%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
133	METABMETAB	$620.57	$625.11	$609.92	$210.07万	—	-0.39%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.23万	$1,377.31万	-3.51%
123	CRVCurve DAO	$0.327	$0.3456	$0.3208	$232.60万	$5.33亿	-3.68%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%