Adventure Gold

AGLD · 美元计价

$0.1776

≈ ￥1.1722

2.13% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1739

24H 成交量

$15.25万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$35.62万	$969.93万	0.24%
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.02%
172	AVGOBBroadcom (bStocks Tokenized St	$349.41	$351.88	$340.51	$122.34万	$1,903.97万	1.92%
660	GSBGSB	$922.57	$927.30	$909.61	$5.55万	—	1.06%
650	XVSVenus	$2.925	$2.98	$2.90	$6.18万	$4,929.19万	-1.18%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.65万	$6,016.46万	-1.23%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.34万	$98.53亿	-0.04%
575	EGLDMultiversX	$3.35	$3.43	$3.32	$13.80万	$1.04亿	0.93%
568	SSVSSV Network	$2.48	$2.50	$2.43	$14.03万	$3,635.13万	1.89%
155	ZENHorizen	$5.839	$6.00	$5.77	$144.69万	$1.08亿	-1.15%
206	TRBTellor Tributes	$17.36	$17.56	$17.01	$91.55万	$4,893.34万	-0.17%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.18万	$5,804.03万	-3.29%
294	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$53.54万	$1.03亿	2.07%
564	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003565	$0.0003448	$14.19万	—	0.58%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.72万	$13.18亿	0.00%
139	METABMETAB	$611.07	$625.11	$609.92	$162.60万	—	-1.92%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.64万	$1,359.86万	-1.09%
132	CRVCurve DAO	$0.3339	$0.3428	$0.3318	$170.58万	$5.31亿	-1.21%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%