Fusionist

ACE · 美元计价

$0.1472

≈ ￥0.97152

1.24% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.1504

24H 最低

$0.143

今日开盘

$0.1454

24H 成交量

$59.33万

流通市值

$1,670.15万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.06	$441.14	$428.36	$84.39万	$960.52万	-1.23%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.79万	$1,707.37万	-0.31%
140	AVGOBBroadcom (bStocks Tokenized St	$344.41	$353.87	$341.58	$167.08万	$1,901.68万	0.17%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
662	XVSVenus	$2.949	$2.98	$2.90	$6.46万	$4,981.47万	-0.27%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
525	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.36万	$6,098.08万	-0.61%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.80万	$97.84亿	-0.03%
521	EGLDMultiversX	$3.435	$3.47	$3.32	$19.00万	$1.07亿	2.11%
551	SSVSSV Network	$2.537	$2.54	$2.44	$16.65万	$3,727.98万	3.76%
149	ZENHorizen	$5.91	$6.00	$5.77	$154.77万	$1.10亿	-0.02%
153	TRBTellor Tributes	$17.33	$17.58	$17.01	$150.93万	$4,909.34万	-0.75%
87	牛来牛来 (Niu Lai)	$0.0586	$0.06349	$0.05712	$371.86万	$5,865.19万	-1.33%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.23万	$1.02亿	1.68%
492	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.81万	—	1.82%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.44万	$13.19亿	0.00%
126	METABMETAB	$617.45	$625.11	$609.92	$204.91万	—	-0.64%
556	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$16.41万	$1,377.31万	0.07%
138	CRVCurve DAO	$0.3356	$0.3456	$0.3318	$171.31万	$5.33亿	-1.32%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%