Boundless

ZKC · 美元计价

$0.0334

≈ ￥0.22044

-3.47% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0348

24H 最低

$0.0327

今日开盘

$0.0346

24H 成交量

$42.48万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TSMBTSMC (bStocks Tokenized Stock)	$434.05	$441.14	$428.36	$83.97万	$969.93万	-0.74%
633	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.20%
140	AVGOBBroadcom (bStocks Tokenized St	$344.3	$353.87	$341.58	$167.76万	$1,903.97万	0.15%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
662	XVSVenus	$2.956	$2.98	$2.90	$6.45万	$4,929.19万	0.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,016.46万	-0.82%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.00万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.444	$3.47	$3.32	$19.41万	$1.04亿	2.78%
553	SSVSSV Network	$2.534	$2.54	$2.44	$16.50万	$3,635.13万	3.68%
149	ZENHorizen	$5.935	$6.00	$5.77	$152.50万	$1.08亿	0.73%
155	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.46万	$4,893.34万	-0.40%
86	牛来牛来 (Niu Lai)	$0.05864	$0.06349	$0.05712	$383.17万	$5,804.03万	-1.01%
283	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.27万	$1.03亿	2.38%
493	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.84万	—	2.05%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
126	METABMETAB	$616.73	$625.11	$609.92	$204.44万	—	-0.67%
557	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.41万	$1,359.86万	-0.14%
138	CRVCurve DAO	$0.3368	$0.3456	$0.3318	$170.75万	$5.31亿	-0.80%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%