Zilliqa

ZIL · 美元计价

$0.002

≈ ￥0.0132

-0.05% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002001

24H 成交量

$38.33万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$428.36	$80.56万	$969.93万	-1.46%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.71%
140	AVGOBBroadcom (bStocks Tokenized St	$342.99	$353.87	$341.58	$170.77万	$1,903.97万	0.29%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.47%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-1.02%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
518	EGLDMultiversX	$3.412	$3.47	$3.32	$19.39万	$1.04亿	1.76%
559	SSVSSV Network	$2.531	$2.54	$2.44	$16.31万	$3,635.13万	3.14%
148	ZENHorizen	$5.911	$6.00	$5.77	$154.81万	$1.08亿	0.09%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.34万	$4,893.34万	-0.63%
86	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$383.96万	$5,804.03万	-0.49%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.31%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.88万	—	1.65%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
128	METABMETAB	$617.43	$625.11	$609.92	$203.88万	—	-0.54%
548	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.1359	$16.70万	$1,359.86万	-0.43%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.68万	$5.31亿	-0.38%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%