Yield Basis

YB · 美元计价

$0.0636

≈ ￥0.41976

-2.75% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0654

24H 成交量

$53.53万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TSMBTSMC (bStocks Tokenized Stock)	$429.54	$441.14	$426.88	$89.26万	$960.52万	-2.13%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
144	AVGOBBroadcom (bStocks Tokenized St	$342.78	$353.87	$340.20	$173.27万	$1,901.68万	-1.08%
678	GSBGSB	$931.72	$932.03	$910.38	$5.51万	—	2.16%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-3.94%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.16万	$6,098.08万	-6.16%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
524	EGLDMultiversX	$3.377	$3.47	$3.32	$20.97万	$1.07亿	-0.24%
539	SSVSSV Network	$2.434	$2.54	$2.42	$19.24万	$3,727.98万	-0.98%
147	ZENHorizen	$5.729	$6.00	$5.67	$169.25万	$1.10亿	-3.50%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$200.42万	$4,909.34万	-4.78%
111	牛来牛来 (Niu Lai)	$0.05597	$0.06162	$0.05457	$272.33万	$5,865.19万	-6.72%
266	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$72.01万	$1.02亿	-1.81%
449	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.37万	—	-1.80%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.28万	$13.19亿	-0.02%
135	METABMETAB	$619.56	$625.11	$609.92	$203.54万	—	-0.56%
536	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.69万	$1,377.31万	-3.60%
121	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$233.32万	$5.33亿	-2.96%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%