Verge

XVG · 美元计价

$0.002429

≈ ￥0.016031

-2.80% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.002543

24H 最低

$0.002427

今日开盘

$0.002499

24H 成交量

$7.58万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$427.54	$441.14	$426.88	$87.87万	$960.52万	-1.89%
612	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.23万	$1,707.37万	-3.24%
148	AVGOBBroadcom (bStocks Tokenized St	$341.44	$353.87	$340.20	$167.74万	$1,901.68万	-1.60%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
661	XVSVenus	$2.864	$2.98	$2.85	$7.23万	$4,981.47万	-3.50%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.82万	$6,098.08万	-5.32%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.03%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
531	SSVSSV Network	$2.436	$2.54	$2.43	$19.58万	$3,727.98万	-0.77%
144	ZENHorizen	$5.71	$6.00	$5.67	$170.99万	$1.10亿	-4.11%
143	TRBTellor Tributes	$16.29	$17.58	$16.21	$171.27万	$4,909.34万	-6.81%
103	牛来牛来 (Niu Lai)	$0.05561	$0.06295	$0.05457	$316.38万	$5,865.19万	-10.95%
276	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
478	1MBABYDOGE1MBABYDOGE	$0.0003423	$0.0003583	$0.0003418	$25.14万	—	-2.40%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.57万	$13.19亿	0.00%
134	METABMETAB	$615.53	$625.11	$609.92	$200.00万	—	-0.99%
549	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.81万	$1,377.31万	-3.45%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.80万	$5.33亿	-4.66%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%