Tether Gold

XAUT · 美元计价

$3879.49

≈ ￥25604.63

-0.81% (-$31.52)

更新于 2026-10-31 23:15:02

24H 最高

$3,915.00

24H 最低

$3,875.44

今日开盘

$3911.01

24H 成交量

$1,514.01万

流通市值

$31.46亿

24H 涨跌额

(-$31.52)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$411.82	$400.94	$67.02万	$899.45万	-0.53%
565	ARPAARPA	$0.00994	$0.00994	$0.00939	$14.74万	$1,655.25万	3.87%
208	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$78.24万	$1,775.11万	-0.01%
658	GSBGSB	$894.76	$899.14	$881.13	$4.94万	—	-0.34%
661	XVSVenus	$2.884	$2.89	$2.74	$4.62万	$4,703.86万	2.56%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
238	AXLAxelar	$0.0477	$0.0478	$0.0431	$67.85万	$5,452.87万	6.95%
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.07万	$95.62亿	-0.03%
465	EGLDMultiversX	$3.446	$3.45	$3.24	$25.36万	$1.02亿	4.08%
199	SSVSSV Network	$2.288	$2.42	$2.13	$81.73万	$3,492.81万	-4.63%
247	ZENHorizen	$5.337	$5.44	$5.23	$66.01万	$9,853.52万	-1.17%
286	TRBTellor Tributes	$16.52	$16.74	$15.86	$53.86万	$4,566.73万	1.91%
123	牛来牛来 (Niu Lai)	$0.05587	$0.05588	$0.05246	$175.44万	$5,486.04万	1.12%
64	RSRReserve Rights	$0.00157	$0.00174	$0.001374	$477.41万	$8,727.21万	10.64%
534	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003313	$0.0003153	$17.45万	—	0.74%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.96万	$13.18亿	0.04%
287	METABMETAB	$613.35	$626.23	$611.77	$53.84万	—	-1.73%
164	ALICEMy Neighbor Alice	$0.1331	$0.1444	$0.1315	$108.91万	$1,386.06万	-5.00%
94	CRVCurve DAO	$0.2877	$0.2923	$0.281	$263.83万	$4.53亿	-0.90%
214	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%