WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	TSMBTSMC (bStocks Tokenized Stock)	$432.15	$441.14	$428.36	$66.16万	$969.93万	-1.24%
631	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.88万	$1,689.27万	0.20%
141	AVGOBBroadcom (bStocks Tokenized St	$344.75	$353.87	$341.25	$170.75万	$1,903.97万	0.98%
663	GSBGSB	$925.39	$929.49	$909.61	$6.40万	—	1.43%
665	XVSVenus	$2.95	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.29万	$6,016.46万	0.20%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.75万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.427	$3.47	$3.32	$19.78万	$1.04亿	3.04%
582	SSVSSV Network	$2.514	$2.54	$2.44	$14.39万	$3,635.13万	1.82%
149	ZENHorizen	$5.914	$6.00	$5.77	$155.33万	$1.08亿	0.25%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$149.92万	$4,893.34万	0.35%
87	牛来牛来 (Niu Lai)	$0.05824	$0.06349	$0.05712	$383.28万	$5,804.03万	-0.33%
293	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.19万	$1.03亿	2.69%
490	1MBABYDOGE1MBABYDOGE	$0.0003534	$0.0003583	$0.0003448	$22.29万	—	2.11%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
127	METABMETAB	$618.36	$625.11	$609.92	$205.97万	—	-0.37%
542	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$17.18万	$1,359.86万	0.07%
140	CRVCurve DAO	$0.3413	$0.3456	$0.3318	$174.89万	$5.31亿	1.16%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%