WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$938.66万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$438.33	$440.81	$434.45	$35.40万	$969.93万	0.11%
643	ARPAARPA	$0.00971	$0.0099	$0.00966	$7.68万	$1,689.27万	-0.92%
178	AVGOBBroadcom (bStocks Tokenized St	$347.92	$351.88	$340.51	$114.27万	$1,903.97万	1.46%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.20%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.85%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
511	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.27万	$6,016.46万	-1.23%
143	USDSUSDS	$1.0006	$1.00	$0.999	$152.92万	$98.53亿	-0.03%
579	EGLDMultiversX	$3.34	$3.43	$3.29	$12.86万	$1.04亿	1.18%
577	SSVSSV Network	$2.476	$2.49	$2.43	$12.92万	$3,635.13万	1.35%
151	ZENHorizen	$5.832	$6.00	$5.77	$146.88万	$1.08亿	-0.87%
208	TRBTellor Tributes	$17.28	$17.56	$17.01	$89.26万	$4,893.34万	-0.52%
86	牛来牛来 (Niu Lai)	$0.05753	$0.06349	$0.05712	$399.09万	$5,804.03万	-4.83%
301	RSRReserve Rights	$0.00163	$0.001662	$0.001587	$51.63万	$1.03亿	1.81%
574	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003565	$0.0003448	$13.34万	—	0.37%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	-0.01%
155	METABMETAB	$613.19	$625.11	$611.55	$141.99万	—	-1.86%
580	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.54万	$1,359.86万	-1.23%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3318	$169.38万	$5.31亿	-0.95%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%