WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 00:15:04

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$440.81	$434.45	$35.59万	$969.93万	0.27%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.32%
179	AVGOBBroadcom (bStocks Tokenized St	$347.16	$351.88	$340.51	$112.69万	$1,903.97万	1.66%
663	GSBGSB	$924.67	$924.98	$909.61	$5.47万	—	1.21%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-0.82%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.43%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.69万	$98.53亿	-0.03%
581	EGLDMultiversX	$3.356	$3.43	$3.29	$12.36万	$1.04亿	0.75%
552	SSVSSV Network	$2.465	$2.49	$2.43	$14.68万	$3,635.13万	1.19%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.01万	$1.08亿	0.47%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.29%
82	牛来牛来 (Niu Lai)	$0.05758	$0.06349	$0.05722	$425.85万	$5,804.03万	-4.84%
318	RSRReserve Rights	$0.001653	$0.001662	$0.001587	$47.64万	$1.03亿	2.61%
549	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.15万	—	0.17%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.36万	$13.18亿	0.00%
130	METABMETAB	$614.17	$626.71	$612.00	$169.69万	—	-1.81%
577	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.91万	$1,359.86万	-0.73%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3319	$169.59万	$5.31亿	-0.48%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%