万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$419.83	$436.19	$415.53	$100.73万	$952.84万	-2.13%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.25万	$1,716.54万	-1.78%
198	AVGOBBroadcom (bStocks Tokenized St	$331.65	$346.30	$329.69	$191.17万	$1,874.77万	-3.16%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.20%
648	XVSVenus	$2.769	$2.98	$2.65	$13.25万	$5,006.45万	-3.08%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0431	$0.048	$0.041	$55.87万	$5,938.86万	-5.69%
513	USDSUSDS	$1	$1.01	$0.989	$36.53万	$97.96亿	-0.09%
334	EGLDMultiversX	$3.287	$3.58	$3.04	$77.90万	$1.11亿	-2.64%
314	SSVSSV Network	$2.305	$2.56	$2.17	$83.52万	$3,725.32万	-5.34%
94	ZENHorizen	$5.356	$6.16	$5.01	$601.71万	$1.13亿	-6.54%
171	TRBTellor Tributes	$15.92	$17.41	$14.75	$226.12万	$4,874.82万	-3.63%
67	牛来牛来 (Niu Lai)	$0.05653	$0.06279	$0.04986	$1,085.19万	$6,246.52万	-0.30%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$269.67万	$1.01亿	-14.38%
435	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.52万	—	-5.56%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.28万	$13.19亿	-0.04%
192	METABMETAB	$614.63	$635.15	$614.23	$195.69万	—	-0.77%
403	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1206	$60.86万	$1,385.34万	-2.69%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$826.54万	$5.32亿	-14.47%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%