VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSMBTSMC (bStocks Tokenized Stock)	$419.88	$436.19	$415.53	$94.64万	$952.84万	-1.74%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
202	AVGOBBroadcom (bStocks Tokenized St	$332.12	$346.30	$329.69	$170.85万	$1,874.77万	-2.70%
676	GSBGSB	$918.37	$941.51	$917.20	$7.33万	—	-1.06%
647	XVSVenus	$2.725	$2.98	$2.65	$12.88万	$5,006.45万	-4.65%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
429	AXLAxelar	$0.0415	$0.048	$0.041	$49.78万	$5,938.86万	-10.37%
491	USDSUSDS	$1	$1.01	$0.989	$38.59万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.179	$3.58	$3.04	$73.32万	$1.11亿	-5.08%
378	SSVSSV Network	$2.288	$2.56	$2.17	$63.37万	$3,725.32万	-6.08%
97	ZENHorizen	$5.387	$6.16	$5.01	$578.74万	$1.13亿	-5.66%
148	TRBTellor Tributes	$15.71	$17.41	$14.75	$267.02万	$4,874.82万	-3.44%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%
168	RSRReserve Rights	$0.001263	$0.001624	$0.001211	$222.25万	$1.01亿	-19.86%
424	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003527	$0.0003092	$51.08万	—	-5.28%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.46万	$13.19亿	-0.02%
188	METABMETAB	$618.34	$635.15	$614.87	$190.10万	—	0.46%
404	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1206	$55.62万	$1,385.34万	-4.91%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$610.23万	$5.32亿	-14.69%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%