VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.80万	$960.52万	-1.69%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.47万	$1,707.37万	-2.23%
148	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$171.13万	$1,901.68万	-1.25%
677	GSBGSB	$941.51	$941.51	$914.06	$5.77万	—	2.87%
656	XVSVenus	$2.903	$2.98	$2.84	$8.35万	$4,981.47万	-2.29%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.36万	$6,098.08万	-5.12%
397	USDSUSDS	$1.0007	$1.00	$0.9977	$36.90万	$97.84亿	-0.05%
491	EGLDMultiversX	$3.445	$3.52	$3.32	$25.84万	$1.07亿	1.98%
542	SSVSSV Network	$2.476	$2.54	$2.42	$19.53万	$3,727.98万	0.08%
149	ZENHorizen	$5.789	$6.00	$5.67	$169.81万	$1.10亿	-1.92%
119	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.98万	$4,909.34万	-3.12%
101	牛来牛来 (Niu Lai)	$0.06123	$0.06136	$0.05457	$315.03万	$5,865.19万	2.67%
267	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.72万	$1.02亿	-2.38%
466	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.94万	—	-2.48%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
134	METABMETAB	$619.98	$625.11	$609.92	$205.98万	—	-0.29%
529	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.77万	$1,377.31万	-2.38%
127	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$229.60万	$5.33亿	-2.62%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%