Vana

VANA · 美元计价

$0.818

≈ ￥5.3988

-2.50% (-$0.02)

更新于 2026-10-30 18:00:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.839

24H 成交量

$82.97万

流通市值

$2,665.23万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSMBTSMC (bStocks Tokenized Stock)	$417.59	$436.19	$415.53	$99.78万	$952.84万	-3.15%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.67万	$1,716.54万	-1.67%
202	AVGOBBroadcom (bStocks Tokenized St	$331.66	$346.30	$329.69	$184.44万	$1,874.77万	-3.42%
679	GSBGSB	$919.09	$941.51	$917.20	$7.29万	—	-1.77%
648	XVSVenus	$2.779	$2.98	$2.65	$13.11万	$5,006.45万	-3.57%
309	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0434	$0.048	$0.041	$55.83万	$5,938.86万	-5.45%
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
320	SSVSSV Network	$2.311	$2.56	$2.17	$84.09万	$3,725.32万	-5.79%
95	ZENHorizen	$5.351	$6.16	$5.01	$605.31万	$1.13亿	-7.17%
180	TRBTellor Tributes	$16.07	$17.41	$14.75	$209.34万	$4,874.82万	-3.72%
70	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,088.04万	$6,246.52万	-3.09%
150	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$280.69万	$1.01亿	-16.04%
438	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.91万	—	-5.60%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.21万	$13.19亿	-0.04%
199	METABMETAB	$615.26	$635.15	$614.23	$187.73万	—	-0.86%
387	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.90万	$1,385.34万	-1.34%
80	CRVCurve DAO	$0.2845	$0.3379	$0.264	$859.74万	$5.32亿	-13.05%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%