UMA

UMA · 美元计价

$0.353

≈ ￥2.3298

0.86% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.35

24H 成交量

$10.92万

流通市值

$3,269.17万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$86.39万	$952.84万	-1.46%
604	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.33万	$1,716.54万	1.65%
155	AVGOBBroadcom (bStocks Tokenized St	$345.55	$353.87	$339.29	$169.08万	$1,874.77万	-0.94%
677	GSBGSB	$931.04	$941.51	$920.35	$5.36万	—	0.53%
667	XVSVenus	$2.964	$2.98	$2.84	$7.30万	$5,006.45万	1.65%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
477	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.66万	$5,938.86万	-1.65%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
517	SSVSSV Network	$2.531	$2.56	$2.42	$22.41万	$3,725.32万	2.30%
120	ZENHorizen	$6.043	$6.16	$5.67	$256.05万	$1.13亿	3.67%
123	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.53万	$4,874.82万	-0.12%
93	牛来牛来 (Niu Lai)	$0.06153	$0.06279	$0.05457	$400.70万	$6,246.52万	7.05%
308	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$55.32万	$1.01亿	-1.59%
440	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003583	$0.0003418	$31.65万	—	0.35%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.43万	$13.19亿	0.00%
142	METABMETAB	$635.15	$635.15	$609.92	$201.15万	—	3.30%
532	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.07万	$1,385.34万	1.46%
125	CRVCurve DAO	$0.3347	$0.3456	$0.3208	$248.33万	$5.32亿	0.57%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%