United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.04% ($0.00)

更新于 2026-10-30 04:35:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$5,806.15万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TSMBTSMC (bStocks Tokenized Stock)	$426.17	$436.19	$424.05	$111.90万	$952.84万	-1.89%
612	ARPAARPA	$0.00951	$0.00991	$0.00948	$14.11万	$1,716.54万	-2.86%
165	AVGOBBroadcom (bStocks Tokenized St	$336.91	$346.48	$334.04	$160.08万	$1,874.77万	-2.08%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
664	XVSVenus	$2.866	$2.98	$2.84	$7.57万	$5,006.45万	-2.68%
233	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0458	$0.0493	$0.0451	$28.05万	$5,938.86万	-6.15%
448	USDSUSDS	$0.9998	$1.01	$0.989	$32.20万	$97.96亿	-0.06%
408	EGLDMultiversX	$3.372	$3.58	$3.33	$38.03万	$1.11亿	-1.26%
480	SSVSSV Network	$2.424	$2.56	$2.40	$28.41万	$3,725.32万	-3.20%
106	ZENHorizen	$5.727	$6.16	$5.67	$325.64万	$1.13亿	-2.90%
143	TRBTellor Tributes	$16.45	$17.52	$16.17	$201.00万	$4,874.82万	-5.08%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
322	RSRReserve Rights	$0.001546	$0.001662	$0.001539	$54.39万	$1.01亿	-5.90%
467	1MBABYDOGE1MBABYDOGE	$0.0003344	$0.0003539	$0.0003332	$30.31万	—	-4.87%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$966.04万	$13.19亿	0.00%
161	METABMETAB	$620.71	$635.15	$614.16	$165.21万	—	0.68%
563	ALICEMy Neighbor Alice	$0.1331	$0.1401	$0.1327	$18.54万	$1,385.34万	-4.04%
115	CRVCurve DAO	$0.3203	$0.3448	$0.318	$290.62万	$5.32亿	-5.63%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%