Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.86万	$960.52万	-1.97%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
148	AVGOBBroadcom (bStocks Tokenized St	$341.21	$353.87	$340.20	$167.60万	$1,901.68万	-1.80%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
661	XVSVenus	$2.858	$2.98	$2.85	$7.22万	$4,981.47万	-3.84%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.83万	$6,098.08万	-5.51%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.57万	$3,727.98万	-0.94%
143	ZENHorizen	$5.713	$6.00	$5.67	$170.98万	$1.10亿	-4.32%
144	TRBTellor Tributes	$16.27	$17.58	$16.22	$170.29万	$4,909.34万	-7.08%
103	牛来牛来 (Niu Lai)	$0.05554	$0.06295	$0.05457	$318.26万	$5,865.19万	-10.79%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.59万	$1.02亿	-2.59%
479	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.06万	—	-2.45%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.55万	$13.19亿	0.00%
132	METABMETAB	$615.32	$625.11	$609.92	$200.78万	—	-1.09%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.89万	$1,377.31万	-3.65%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$216.52万	$5.33亿	-4.83%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%