Alien Worlds

TLM · 美元计价

$0.001245

≈ ￥0.008217

1.97% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.00126

24H 最低

$0.001199

今日开盘

$0.001221

24H 成交量

$22.78万

流通市值

$882.98万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.28	$441.14	$428.36	$85.37万	$960.52万	-1.36%
634	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.75万	$1,707.37万	-0.61%
140	AVGOBBroadcom (bStocks Tokenized St	$344.72	$353.87	$341.58	$168.07万	$1,901.68万	-0.00%
663	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.38%
661	XVSVenus	$2.943	$2.98	$2.90	$6.47万	$4,981.47万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
531	AXLAxelar	$0.0485	$0.0497	$0.0478	$18.13万	$6,098.08万	-1.02%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
522	EGLDMultiversX	$3.422	$3.47	$3.32	$19.01万	$1.07亿	1.79%
548	SSVSSV Network	$2.534	$2.54	$2.44	$16.82万	$3,727.98万	3.47%
150	ZENHorizen	$5.896	$6.00	$5.77	$153.89万	$1.10亿	-0.74%
153	TRBTellor Tributes	$17.27	$17.58	$17.01	$151.26万	$4,909.34万	-1.20%
87	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05712	$373.50万	$5,865.19万	-3.21%
283	RSRReserve Rights	$0.001626	$0.001682	$0.001596	$58.98万	$1.02亿	0.93%
493	1MBABYDOGE1MBABYDOGE	$0.0003515	$0.0003583	$0.0003448	$21.80万	—	1.36%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$298.45万	$13.19亿	0.01%
125	METABMETAB	$618.27	$625.11	$609.92	$201.38万	—	-0.63%
567	ALICEMy Neighbor Alice	$0.138	$0.141	$0.1359	$15.59万	$1,377.31万	-0.65%
137	CRVCurve DAO	$0.3355	$0.3456	$0.3318	$171.58万	$5.33亿	-1.58%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%