Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-1.50% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1801

24H 成交量

$55.00万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.46	$441.14	$428.36	$80.57万	$969.93万	-1.34%
631	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.10%
141	AVGOBBroadcom (bStocks Tokenized St	$342.94	$353.87	$341.25	$171.35万	$1,903.97万	0.26%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
667	XVSVenus	$2.95	$2.98	$2.90	$6.38万	$4,929.19万	-0.10%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.417	$3.47	$3.32	$19.81万	$1.04亿	2.24%
584	SSVSSV Network	$2.516	$2.54	$2.44	$14.20万	$3,635.13万	2.32%
150	ZENHorizen	$5.924	$6.00	$5.77	$154.94万	$1.08亿	0.34%
158	TRBTellor Tributes	$17.43	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
86	牛来牛来 (Niu Lai)	$0.0588	$0.06349	$0.05712	$384.60万	$5,804.03万	0.89%
289	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.98万	$1.03亿	2.88%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.20万	—	2.14%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
126	METABMETAB	$618.62	$625.11	$609.92	$206.43万	—	-0.30%
545	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.1359	$17.17万	$1,359.86万	0.00%
140	CRVCurve DAO	$0.3387	$0.3456	$0.3318	$175.94万	$5.31亿	-0.03%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%