Synapse

SYN · 美元计价

$0.15515

≈ ￥1.024

-10.62% (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17359

24H 成交量

$179.02万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$420.57	$436.19	$415.53	$96.93万	$952.84万	-1.87%
600	ARPAARPA	$0.00923	$0.00991	$0.00884	$20.50万	$1,716.54万	-3.55%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.05%
647	XVSVenus	$2.73	$2.98	$2.65	$12.93万	$5,006.45万	-4.68%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
424	AXLAxelar	$0.0421	$0.048	$0.041	$51.67万	$5,938.86万	-9.07%
491	USDSUSDS	$1	$1.01	$0.989	$38.53万	$97.96亿	-0.09%
341	EGLDMultiversX	$3.202	$3.58	$3.04	$73.84万	$1.11亿	-4.22%
358	SSVSSV Network	$2.297	$2.56	$2.17	$69.21万	$3,725.32万	-5.98%
97	ZENHorizen	$5.382	$6.16	$5.01	$577.34万	$1.13亿	-6.07%
148	TRBTellor Tributes	$15.91	$17.41	$14.75	$262.03万	$4,874.82万	-2.87%
73	牛来牛来 (Niu Lai)	$0.0568	$0.06279	$0.04986	$980.77万	$6,246.52万	1.87%
163	RSRReserve Rights	$0.001285	$0.001624	$0.001211	$231.10万	$1.01亿	-18.88%
428	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$50.38万	—	-5.19%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
93	CRVCurve DAO	$0.2731	$0.3379	$0.264	$631.26万	$5.32亿	-15.29%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%