SuperVerse

SUPER · 美元计价

$0.1776

≈ ￥1.1722

1.14% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1756

24H 成交量

$57.41万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSMBTSMC (bStocks Tokenized Stock)	$435.43	$441.14	$426.88	$93.96万	$960.52万	-1.00%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.13万	$1,707.37万	0.10%
150	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$339.29	$167.18万	$1,901.68万	-1.08%
674	GSBGSB	$934.5	$941.51	$917.47	$5.59万	—	1.85%
669	XVSVenus	$2.918	$2.98	$2.84	$7.02万	$4,981.47万	0.07%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.53万	$6,098.08万	-2.51%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$28.00万	$97.84亿	-0.02%
418	EGLDMultiversX	$3.479	$3.52	$3.32	$33.57万	$1.07亿	4.76%
535	SSVSSV Network	$2.487	$2.54	$2.42	$19.28万	$3,727.98万	1.72%
162	ZENHorizen	$5.775	$6.00	$5.67	$152.93万	$1.10亿	-0.33%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.83万	$4,909.34万	-1.41%
94	牛来牛来 (Niu Lai)	$0.06132	$0.06259	$0.05457	$350.71万	$5,865.19万	6.90%
268	RSRReserve Rights	$0.0016	$0.001682	$0.001561	$67.76万	$1.02亿	-1.42%
473	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.70万	—	-0.06%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.24万	$13.19亿	0.00%
133	METABMETAB	$624.56	$626.00	$609.92	$209.12万	—	1.31%
527	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.62万	$1,377.31万	-0.15%
127	CRVCurve DAO	$0.329	$0.3456	$0.3208	$231.32万	$5.33亿	-1.26%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%