SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.54

≈ ￥5085.56

-0.05% (-$0.35)

更新于 2026-10-29 08:25:01

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$770.89

24H 成交量

$139.19万

流通市值

$1,885.91万

24H 涨跌额

(-$0.35)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$433.82	$441.14	$428.36	$84.05万	$969.93万	-0.96%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
140	AVGOBBroadcom (bStocks Tokenized St	$344.8	$353.87	$341.58	$167.63万	$1,903.97万	0.18%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
664	XVSVenus	$2.957	$2.98	$2.90	$6.44万	$4,929.19万	0.14%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.36万	$6,016.46万	-0.41%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$151.00万	$98.53亿	-0.03%
520	EGLDMultiversX	$3.445	$3.47	$3.32	$19.00万	$1.04亿	2.59%
552	SSVSSV Network	$2.537	$2.54	$2.44	$16.55万	$3,635.13万	3.76%
149	ZENHorizen	$5.934	$6.00	$5.77	$152.47万	$1.08亿	0.46%
155	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.42万	$4,893.34万	-0.46%
86	牛来牛来 (Niu Lai)	$0.0586	$0.06349	$0.05712	$379.32万	$5,804.03万	-1.61%
283	RSRReserve Rights	$0.001639	$0.001682	$0.001596	$59.21万	$1.03亿	2.12%
493	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.84万	—	1.94%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
126	METABMETAB	$617.37	$625.11	$609.92	$204.47万	—	-0.63%
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,359.86万	0.00%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$170.91万	$5.31亿	-1.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%