Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.36

≈ ￥272.976

0.34% ($0.14)

更新于 2026-10-29 23:15:04

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.22

24H 成交量

$687.75万

流通市值

$438.71万

24H 涨跌额

($0.14)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$434.77	$441.14	$426.88	$91.56万	$960.52万	-0.84%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
150	AVGOBBroadcom (bStocks Tokenized St	$344.83	$353.87	$339.29	$170.25万	$1,901.68万	-0.24%
677	GSBGSB	$935.96	$941.51	$919.87	$5.56万	—	1.58%
667	XVSVenus	$2.96	$2.98	$2.84	$7.14万	$4,981.47万	1.27%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
477	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.60万	$6,098.08万	-2.07%
462	USDSUSDS	$1.0008	$1.01	$0.9977	$28.53万	$97.84亿	-0.02%
410	EGLDMultiversX	$3.522	$3.53	$3.32	$35.40万	$1.07亿	5.07%
529	SSVSSV Network	$2.535	$2.54	$2.42	$20.42万	$3,727.98万	2.05%
158	ZENHorizen	$5.921	$6.00	$5.67	$158.98万	$1.10亿	1.61%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$245.75万	$4,909.34万	-0.99%
93	牛来牛来 (Niu Lai)	$0.06171	$0.06259	$0.05457	$371.51万	$5,865.19万	6.05%
271	RSRReserve Rights	$0.001615	$0.001682	$0.001561	$66.89万	$1.02亿	-2.18%
464	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003418	$28.44万	—	0.83%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.38万	$13.19亿	-0.01%
135	METABMETAB	$629.94	$630.59	$609.92	$202.23万	—	2.67%
525	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.94万	$1,377.31万	1.31%
123	CRVCurve DAO	$0.3343	$0.3456	$0.3208	$236.09万	$5.33亿	0.06%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%