Super Micro Computer (bStocks

SMCIB · 美元计价

$35.09

≈ ￥231.594

-0.20% (-$0.07)

更新于 2026-10-29 08:35:02

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.16

24H 成交量

$67.41万

流通市值

$193.64万

24H 涨跌额

(-$0.07)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$432.73	$441.14	$428.36	$84.32万	$960.52万	-1.08%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.87万	$1,707.37万	-0.31%
140	AVGOBBroadcom (bStocks Tokenized St	$344.55	$353.87	$341.58	$167.40万	$1,901.68万	0.19%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
527	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,098.08万	-0.41%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.02%
521	EGLDMultiversX	$3.432	$3.47	$3.32	$19.03万	$1.07亿	2.23%
552	SSVSSV Network	$2.528	$2.54	$2.44	$16.63万	$3,727.98万	3.35%
148	ZENHorizen	$5.914	$6.00	$5.77	$154.14万	$1.10亿	0.02%
154	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.87万	$4,909.34万	-0.52%
87	牛来牛来 (Niu Lai)	$0.05867	$0.06349	$0.05712	$371.69万	$5,865.19万	-0.88%
283	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.01万	$1.02亿	2.06%
493	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$21.83万	—	1.79%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.56万	$13.19亿	0.01%
126	METABMETAB	$617.66	$625.11	$609.92	$204.99万	—	-0.56%
556	ALICEMy Neighbor Alice	$0.1388	$0.141	$0.1359	$16.43万	$1,377.31万	0.29%
138	CRVCurve DAO	$0.3365	$0.3456	$0.3318	$171.10万	$5.33亿	-0.97%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%