Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

-0.18% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$13.21万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.77	$441.14	$434.45	$36.39万	$969.93万	0.48%
639	ARPAARPA	$0.00983	$0.0099	$0.00966	$8.74万	$1,689.27万	0.31%
165	AVGOBBroadcom (bStocks Tokenized St	$350.3	$351.93	$340.51	$132.51万	$1,903.97万	2.04%
666	GSBGSB	$927.02	$929.49	$909.61	$5.65万	—	1.50%
658	XVSVenus	$2.964	$2.98	$2.90	$6.15万	$4,929.19万	0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.049	$0.0493	$0.0478	$18.97万	$6,016.46万	0.00%
153	USDSUSDS	$1.0006	$1.00	$0.9988	$150.35万	$98.53亿	-0.04%
549	EGLDMultiversX	$3.414	$3.43	$3.32	$16.02万	$1.04亿	2.80%
563	SSVSSV Network	$2.514	$2.52	$2.44	$15.00万	$3,635.13万	2.91%
158	ZENHorizen	$5.92	$6.00	$5.77	$141.26万	$1.08亿	0.07%
201	TRBTellor Tributes	$17.48	$17.56	$17.01	$95.08万	$4,893.34万	0.52%
87	牛来牛来 (Niu Lai)	$0.05795	$0.06349	$0.05712	$389.62万	$5,804.03万	-2.16%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.78万	$1.03亿	3.94%
531	1MBABYDOGE1MBABYDOGE	$0.0003547	$0.0003565	$0.0003448	$17.09万	—	2.10%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
130	METABMETAB	$611.65	$625.11	$609.92	$185.64万	—	-1.46%
575	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1359	$14.33万	$1,359.86万	0.50%
139	CRVCurve DAO	$0.3396	$0.3428	$0.3318	$168.10万	$5.31亿	0.09%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%