Ravencoin

RVN · 美元计价

$0.001353

≈ ￥0.0089298

-6.43% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001446

24H 成交量

$112.17万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$420.16	$436.19	$415.53	$97.34万	$952.84万	-2.04%
601	ARPAARPA	$0.0093	$0.00991	$0.00884	$20.62万	$1,716.54万	-3.33%
198	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$182.12万	$1,874.77万	-2.85%
676	GSBGSB	$918.64	$941.51	$917.20	$7.35万	—	-1.05%
646	XVSVenus	$2.74	$2.98	$2.65	$13.26万	$5,006.45万	-4.99%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
422	AXLAxelar	$0.0426	$0.048	$0.041	$52.75万	$5,938.86万	-8.19%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.02万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.2	$3.58	$3.04	$74.75万	$1.11亿	-4.82%
355	SSVSSV Network	$2.305	$2.56	$2.17	$70.43万	$3,725.32万	-6.34%
96	ZENHorizen	$5.362	$6.16	$5.01	$581.99万	$1.13亿	-6.91%
148	TRBTellor Tributes	$16.05	$17.41	$14.75	$261.75万	$4,874.82万	-1.29%
72	牛来牛来 (Niu Lai)	$0.05805	$0.06279	$0.04986	$999.13万	$6,246.52万	3.04%
161	RSRReserve Rights	$0.001306	$0.001624	$0.001211	$236.42万	$1.01亿	-18.12%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.90万	—	-6.08%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.23万	$13.19亿	-0.05%
195	METABMETAB	$619.64	$635.15	$614.87	$185.14万	—	0.43%
406	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$55.96万	$1,385.34万	-5.18%
91	CRVCurve DAO	$0.2705	$0.3379	$0.264	$645.70万	$5.32亿	-16.85%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%