云算宝

RLC · 美元计价

$0.5038

≈ ￥3.3251

-1.64% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.5282

24H 最低

$0.4933

今日开盘

$0.5122

24H 成交量

$126.30万

流通市值

$4,423.56万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSMBTSMC (bStocks Tokenized Stock)	$428.51	$441.14	$426.88	$88.61万	$960.52万	-1.43%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
147	AVGOBBroadcom (bStocks Tokenized St	$342.03	$353.87	$340.20	$166.02万	$1,901.68万	-1.00%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.80%
660	XVSVenus	$2.871	$2.98	$2.85	$7.57万	$4,981.47万	-3.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0462	$0.0497	$0.046	$24.30万	$6,098.08万	-5.52%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.95万	$97.84亿	-0.02%
517	EGLDMultiversX	$3.342	$3.47	$3.32	$21.19万	$1.07亿	-2.02%
538	SSVSSV Network	$2.451	$2.54	$2.43	$18.77万	$3,727.98万	-0.08%
146	ZENHorizen	$5.751	$6.00	$5.67	$166.79万	$1.10亿	-3.70%
139	TRBTellor Tributes	$16.35	$17.58	$16.17	$178.82万	$4,909.34万	-6.41%
102	牛来牛来 (Niu Lai)	$0.05599	$0.06295	$0.05457	$311.14万	$5,865.19万	-9.94%
277	RSRReserve Rights	$0.00159	$0.001682	$0.001567	$65.81万	$1.02亿	-1.49%
468	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$26.31万	—	-1.74%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.26万	$13.19亿	-0.01%
132	METABMETAB	$616.89	$625.11	$609.92	$205.60万	—	-0.80%
545	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.1336	$18.33万	$1,377.31万	-2.81%
128	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$222.92万	$5.33亿	-4.75%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%