Resolv

RESOLV · 美元计价

$0.01613

≈ ￥0.106458

-3.87% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01678

24H 成交量

$19.95万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.92%
147	AVGOBBroadcom (bStocks Tokenized St	$343.67	$353.87	$340.20	$165.64万	$1,901.68万	-0.72%
677	GSBGSB	$931.68	$931.99	$909.61	$5.59万	—	2.23%
660	XVSVenus	$2.89	$2.98	$2.85	$7.53万	$4,981.47万	-2.60%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$23.94万	$6,098.08万	-4.10%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.59万	$97.84亿	-0.03%
520	EGLDMultiversX	$3.397	$3.47	$3.32	$21.02万	$1.07亿	0.65%
537	SSVSSV Network	$2.471	$2.54	$2.43	$18.98万	$3,727.98万	1.15%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.95万	$1.10亿	-2.45%
139	TRBTellor Tributes	$16.56	$17.58	$16.17	$183.97万	$4,909.34万	-4.99%
103	牛来牛来 (Niu Lai)	$0.05705	$0.06195	$0.05457	$307.82万	$5,865.19万	-6.40%
279	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.28万	$1.02亿	-0.31%
468	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$26.78万	—	-0.26%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.01万	$13.19亿	-0.01%
130	METABMETAB	$618.56	$625.11	$609.92	$208.00万	—	-0.56%
546	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.1336	$18.31万	$1,377.31万	-1.80%
125	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$232.80万	$5.33亿	-2.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%