Raydium

RAY · 美元计价

$1.7667

≈ ￥11.6602

-0.52% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7759

24H 成交量

$390.87万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
140	AVGOBBroadcom (bStocks Tokenized St	$343.51	$353.87	$341.58	$168.69万	$1,901.68万	-0.28%
664	GSBGSB	$927.58	$929.49	$909.61	$6.33万	—	1.62%
659	XVSVenus	$2.911	$2.98	$2.90	$6.64万	$4,981.47万	-1.99%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
517	AXLAxelar	$0.0474	$0.0497	$0.0474	$19.46万	$6,098.08万	-3.46%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
548	SSVSSV Network	$2.506	$2.54	$2.44	$16.92万	$3,727.98万	1.71%
152	ZENHorizen	$5.826	$6.00	$5.77	$152.45万	$1.10亿	-1.65%
151	TRBTellor Tributes	$17.04	$17.58	$17.01	$152.51万	$4,909.34万	-2.63%
88	牛来牛来 (Niu Lai)	$0.05652	$0.06349	$0.05632	$377.69万	$5,865.19万	-6.16%
285	RSRReserve Rights	$0.00161	$0.001682	$0.001596	$58.10万	$1.02亿	-0.80%
488	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003583	$0.0003448	$22.51万	—	-0.17%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.07万	$13.19亿	0.00%
127	METABMETAB	$617.08	$625.11	$609.92	$200.05万	—	-0.60%
563	ALICEMy Neighbor Alice	$0.1367	$0.141	$0.1359	$15.99万	$1,377.31万	-1.87%
136	CRVCurve DAO	$0.3295	$0.3456	$0.3293	$178.91万	$5.33亿	-3.51%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%