SuperRare

RARE · 美元计价

$0.01226

≈ ￥0.080916

-1.13% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.0124

24H 成交量

$21.77万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$430.29	$441.14	$426.88	$86.93万	$952.84万	-2.02%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
159	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$162.66万	$1,874.77万	-0.93%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.54%
666	XVSVenus	$2.934	$2.98	$2.84	$7.36万	$5,006.45万	0.69%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.49%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
374	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.74%
490	SSVSSV Network	$2.504	$2.56	$2.42	$26.17万	$3,725.32万	0.97%
111	ZENHorizen	$5.992	$6.16	$5.67	$293.69万	$1.13亿	2.81%
122	TRBTellor Tributes	$17.05	$17.58	$16.17	$250.41万	$4,874.82万	-1.62%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06279	$0.05457	$407.65万	$6,246.52万	6.15%
314	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$54.59万	$1.01亿	-2.71%
445	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$31.78万	—	-0.97%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
146	METABMETAB	$628.57	$635.15	$609.92	$188.17万	—	2.91%
541	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.54万	$1,385.34万	0.44%
119	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$258.38万	$5.32亿	-1.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%