Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

-2.16% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.416

24H 成交量

$21.38万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$428.36	$85.60万	$960.52万	-1.76%
631	ARPAARPA	$0.00956	$0.00995	$0.00954	$10.31万	$1,707.37万	-3.24%
141	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$341.11	$171.54万	$1,901.68万	-0.65%
666	GSBGSB	$928.24	$929.49	$909.61	$6.38万	—	1.69%
656	XVSVenus	$2.865	$2.98	$2.85	$7.95万	$4,981.47万	-3.54%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
503	AXLAxelar	$0.0464	$0.0497	$0.0464	$21.45万	$6,098.08万	-5.50%
155	USDSUSDS	$0.9992	$1.00	$0.9987	$151.24万	$97.84亿	-0.18%
519	EGLDMultiversX	$3.359	$3.47	$3.32	$20.09万	$1.07亿	-0.71%
545	SSVSSV Network	$2.468	$2.54	$2.44	$17.63万	$3,727.98万	0.08%
147	ZENHorizen	$5.72	$6.00	$5.72	$161.78万	$1.10亿	-3.40%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$171.58万	$4,909.34万	-5.31%
90	牛来牛来 (Niu Lai)	$0.05509	$0.06349	$0.05509	$364.83万	$5,865.19万	-11.10%
283	RSRReserve Rights	$0.001579	$0.001682	$0.001576	$61.15万	$1.02亿	-2.83%
489	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003428	$22.58万	—	-1.80%
92	BFUSDBFUSD	$1	$1.00	$0.9999	$358.25万	$13.19亿	0.01%
128	METABMETAB	$616.18	$625.11	$609.92	$199.78万	—	-0.76%
558	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1347	$16.63万	$1,377.31万	-3.16%
131	CRVCurve DAO	$0.3264	$0.3456	$0.3258	$189.29万	$5.33亿	-4.70%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%