Powerledger

POWR · 美元计价

$0.0546

≈ ￥0.36036

-0.55% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0553

24H 最低

$0.0525

今日开盘

$0.0549

24H 成交量

$14.06万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$431.76	$441.14	$426.88	$92.80万	$960.52万	-1.61%
622	ARPAARPA	$0.00965	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.13%
147	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$340.20	$171.23万	$1,901.68万	-1.21%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
656	XVSVenus	$2.903	$2.98	$2.84	$8.33万	$4,981.47万	-2.26%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.12%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.48万	$97.84亿	-0.04%
487	EGLDMultiversX	$3.433	$3.52	$3.32	$26.09万	$1.07亿	1.63%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.12%
148	ZENHorizen	$5.781	$6.00	$5.67	$170.36万	$1.10亿	-2.12%
120	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.17万	$4,909.34万	-3.17%
101	牛来牛来 (Niu Lai)	$0.06086	$0.06143	$0.05457	$318.17万	$5,865.19万	2.42%
267	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$70.67万	$1.02亿	-2.32%
465	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.87万	—	-2.29%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
134	METABMETAB	$619.31	$625.11	$609.92	$206.37万	—	-0.42%
529	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.74万	$1,377.31万	-2.24%
125	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.91万	$5.33亿	-2.86%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%