FC Porto

PORTO · 美元计价

$0.422

≈ ￥2.7852

-3.21% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.436

24H 成交量

$16.95万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%
146	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$340.20	$172.69万	$1,901.68万	-1.69%
676	GSBGSB	$935.33	$935.90	$911.58	$5.83万	—	2.60%
653	XVSVenus	$2.883	$2.98	$2.84	$8.38万	$4,981.47万	-2.96%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.09万	$6,098.08万	-7.30%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
538	SSVSSV Network	$2.459	$2.54	$2.42	$19.59万	$3,727.98万	-0.85%
149	ZENHorizen	$5.75	$6.00	$5.67	$168.37万	$1.10亿	-3.07%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%
108	牛来牛来 (Niu Lai)	$0.05805	$0.06019	$0.05457	$277.35万	$5,865.19万	-3.27%
264	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.52万	$1.02亿	-2.81%
452	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$29.39万	—	-2.47%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%
134	METABMETAB	$620.14	$625.11	$609.92	$208.49万	—	-0.54%
530	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.133	$20.39万	$1,377.31万	-3.18%
122	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$232.70万	$5.33亿	-4.27%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%