PLTRB

PLTRB · 美元计价

$193.85

≈ ￥1279.41

-0.38% (-$0.73)

更新于 2026-10-30 04:45:01

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$194.58

24H 成交量

$52.19万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSMBTSMC (bStocks Tokenized Stock)	$424.77	$436.19	$424.05	$96.82万	$952.84万	-1.84%
592	ARPAARPA	$0.00929	$0.00991	$0.00924	$17.16万	$1,716.54万	-5.20%
170	AVGOBBroadcom (bStocks Tokenized St	$336.79	$346.48	$334.04	$160.90万	$1,874.77万	-1.96%
676	GSBGSB	$925	$941.51	$921.64	$5.85万	—	0.36%
662	XVSVenus	$2.776	$2.98	$2.76	$8.31万	$5,006.45万	-5.67%
241	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
490	AXLAxelar	$0.0444	$0.0493	$0.0443	$29.47万	$5,938.86万	-9.02%
462	USDSUSDS	$1.0008	$1.01	$0.989	$33.07万	$97.96亿	-0.11%
398	EGLDMultiversX	$3.273	$3.58	$3.27	$42.80万	$1.11亿	-4.02%
475	SSVSSV Network	$2.349	$2.56	$2.33	$31.78万	$3,725.32万	-6.27%
103	ZENHorizen	$5.474	$6.16	$5.40	$373.72万	$1.13亿	-7.27%
139	TRBTellor Tributes	$16.19	$17.52	$16.10	$226.83万	$4,874.82万	-6.74%
93	牛来牛来 (Niu Lai)	$0.0574	$0.06279	$0.05457	$437.00万	$6,246.52万	-0.66%
313	RSRReserve Rights	$0.001501	$0.001662	$0.001491	$59.63万	$1.01亿	-8.81%
451	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003539	$0.0003245	$34.36万	—	-7.06%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,019.99万	$13.19亿	-0.01%
166	METABMETAB	$620.09	$635.15	$614.16	$165.15万	—	0.64%
543	ALICEMy Neighbor Alice	$0.1288	$0.1401	$0.1274	$23.11万	$1,385.34万	-7.07%
115	CRVCurve DAO	$0.3099	$0.3448	$0.3088	$318.79万	$5.32亿	-8.83%
266	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%