普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.08	$440.81	$434.45	$35.37万	$969.93万	0.41%
646	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.82万	$1,689.27万	-1.22%
179	AVGOBBroadcom (bStocks Tokenized St	$347.95	$351.88	$340.51	$111.22万	$1,903.97万	1.38%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
654	XVSVenus	$2.918	$2.98	$2.90	$6.13万	$4,929.19万	-1.29%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.09万	$6,016.46万	-1.64%
142	USDSUSDS	$1.0011	$1.00	$0.999	$154.77万	$98.53亿	-0.01%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.53万	$1.04亿	0.48%
573	SSVSSV Network	$2.461	$2.49	$2.43	$12.91万	$3,635.13万	0.78%
137	ZENHorizen	$5.819	$6.00	$5.77	$161.33万	$1.08亿	-0.21%
207	TRBTellor Tributes	$17.28	$17.56	$17.01	$88.61万	$4,893.34万	-0.29%
83	牛来牛来 (Niu Lai)	$0.05765	$0.06349	$0.05722	$415.99万	$5,804.03万	-5.54%
309	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$50.39万	$1.03亿	1.62%
548	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003448	$15.18万	—	0.03%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.05万	$13.18亿	-0.01%
132	METABMETAB	$614.33	$626.43	$612.00	$169.22万	—	-1.71%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$12.56万	$1,359.86万	-0.58%
130	CRVCurve DAO	$0.3344	$0.3428	$0.3319	$173.83万	$5.31亿	0.00%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%