Particle Network

PARTI · 美元计价

$0.057

≈ ￥0.3762

47.29% ($0.02)

更新于 2026-10-30 08:30:01

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0387

24H 成交量

$3,855.67万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	TSMBTSMC (bStocks Tokenized Stock)	$418.75	$436.19	$418.14	$81.82万	$952.84万	-3.46%
579	ARPAARPA	$0.00887	$0.00991	$0.00884	$21.67万	$1,716.54万	-9.40%
211	AVGOBBroadcom (bStocks Tokenized St	$334.54	$346.30	$333.54	$145.47万	$1,874.77万	-3.05%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
644	XVSVenus	$2.684	$2.98	$2.65	$13.26万	$5,006.45万	-9.11%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0414	$0.0488	$0.041	$41.26万	$5,938.86万	-14.99%
479	USDSUSDS	$1.0024	$1.01	$0.989	$38.38万	$97.96亿	0.18%
354	EGLDMultiversX	$3.064	$3.58	$3.05	$65.37万	$1.11亿	-10.83%
383	SSVSSV Network	$2.186	$2.56	$2.17	$57.08万	$3,725.32万	-13.73%
95	ZENHorizen	$5.077	$6.16	$5.01	$558.88万	$1.13亿	-14.33%
137	TRBTellor Tributes	$14.99	$17.41	$14.75	$290.97万	$4,874.82万	-13.55%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
281	RSRReserve Rights	$0.001394	$0.001636	$0.001381	$86.96万	$1.01亿	-14.79%
415	1MBABYDOGE1MBABYDOGE	$0.0003128	$0.0003527	$0.0003092	$49.49万	—	-11.29%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,885.68万	$13.19亿	-0.04%
180	METABMETAB	$620.52	$635.15	$614.16	$180.50万	—	0.46%
423	ALICEMy Neighbor Alice	$0.1227	$0.14	$0.1206	$48.07万	$1,385.34万	-11.54%
111	CRVCurve DAO	$0.2961	$0.3379	$0.2926	$408.13万	$5.32亿	-12.08%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%