Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

-1.00% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0499

24H 成交量

$28.02万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$441.14	$434.45	$36.49万	$969.93万	0.23%
639	ARPAARPA	$0.00984	$0.0099	$0.00966	$8.74万	$1,689.27万	0.51%
161	AVGOBBroadcom (bStocks Tokenized St	$351.32	$351.96	$340.51	$139.70万	$1,903.97万	2.60%
665	GSBGSB	$927.3	$929.49	$909.61	$5.65万	—	1.53%
657	XVSVenus	$2.966	$2.98	$2.90	$6.12万	$4,929.19万	0.30%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0491	$0.0493	$0.0478	$18.96万	$6,016.46万	0.00%
153	USDSUSDS	$1.0006	$1.00	$0.9988	$150.35万	$98.53亿	-0.04%
548	EGLDMultiversX	$3.415	$3.43	$3.32	$16.01万	$1.04亿	2.77%
564	SSVSSV Network	$2.513	$2.52	$2.44	$15.01万	$3,635.13万	2.99%
158	ZENHorizen	$5.925	$6.00	$5.77	$141.60万	$1.08亿	0.20%
199	TRBTellor Tributes	$17.48	$17.56	$17.01	$96.07万	$4,893.34万	0.58%
87	牛来牛来 (Niu Lai)	$0.05811	$0.06349	$0.05712	$389.08万	$5,804.03万	-1.84%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.32万	$1.03亿	4.20%
529	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003448	$17.46万	—	1.99%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
129	METABMETAB	$612.29	$625.11	$609.92	$185.92万	—	-1.39%
571	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1359	$14.50万	$1,359.86万	0.29%
137	CRVCurve DAO	$0.3404	$0.3428	$0.3318	$169.73万	$5.31亿	0.30%
232	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%