OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

1.07% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0933

24H 成交量

$27.57万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSMBTSMC (bStocks Tokenized Stock)	$433.72	$441.14	$431.72	$62.52万	$969.93万	-0.70%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.92万	$1,689.27万	0.41%
143	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.22	$157.32万	$1,903.97万	0.92%
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
517	EGLDMultiversX	$3.454	$3.47	$3.32	$19.47万	$1.04亿	3.63%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%
146	ZENHorizen	$5.945	$6.00	$5.77	$156.27万	$1.08亿	0.75%
162	TRBTellor Tributes	$17.45	$17.58	$17.01	$148.08万	$4,893.34万	0.52%
88	牛来牛来 (Niu Lai)	$0.05836	$0.06349	$0.05712	$393.75万	$5,804.03万	-1.27%
294	RSRReserve Rights	$0.001653	$0.001682	$0.001587	$56.99万	$1.03亿	3.70%
512	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$19.75万	—	2.05%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	-0.01%
126	METABMETAB	$616.42	$625.11	$609.92	$202.54万	—	-0.74%
548	ALICEMy Neighbor Alice	$0.1396	$0.141	$0.1359	$16.57万	$1,359.86万	0.72%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%