Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

1.61% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1117

24H 成交量

$361.26万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TSMBTSMC (bStocks Tokenized Stock)	$433.74	$441.14	$428.36	$83.74万	$969.93万	-0.88%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.20%
140	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.58	$166.44万	$1,903.97万	0.11%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.21%
663	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
526	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.35万	$6,016.46万	-0.82%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.04万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.451	$3.47	$3.32	$19.40万	$1.04亿	2.89%
555	SSVSSV Network	$2.527	$2.54	$2.44	$16.43万	$3,635.13万	3.19%
149	ZENHorizen	$5.933	$6.00	$5.77	$152.80万	$1.08亿	0.73%
156	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.40万	$4,893.34万	-0.40%
86	牛来牛来 (Niu Lai)	$0.05875	$0.06349	$0.05712	$383.27万	$5,804.03万	-0.29%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.44%
496	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.65万	—	2.00%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	-0.01%
126	METABMETAB	$617.04	$625.11	$609.92	$204.56万	—	-0.66%
556	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.41万	$1,359.86万	0.00%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$175.08万	$5.31亿	-0.77%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%