Ondo

ONDO · 美元计价

$0.4165

≈ ￥2.7489

-0.12% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.417

24H 成交量

$1,147.98万

流通市值

$20.96亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$429.27	$441.14	$426.88	$88.64万	$952.84万	-2.31%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.41万	$1,716.54万	-0.92%
160	AVGOBBroadcom (bStocks Tokenized St	$344.16	$353.87	$339.29	$158.94万	$1,874.77万	-1.74%
677	GSBGSB	$925.95	$941.51	$920.35	$5.33万	—	-0.00%
666	XVSVenus	$2.918	$2.98	$2.84	$7.37万	$5,006.45万	-0.44%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.33万	$5,938.86万	-3.93%
459	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.07%
377	EGLDMultiversX	$3.444	$3.58	$3.33	$41.18万	$1.11亿	2.14%
486	SSVSSV Network	$2.485	$2.56	$2.42	$26.46万	$3,725.32万	-0.40%
111	ZENHorizen	$5.927	$6.16	$5.67	$298.41万	$1.13亿	1.26%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$250.70万	$4,874.82万	-3.56%
93	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.20万	$6,246.52万	5.01%
313	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$55.04万	$1.01亿	-4.03%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$31.57万	—	-1.88%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.01万	$13.19亿	-0.01%
145	METABMETAB	$625.72	$635.15	$610.71	$185.37万	—	2.30%
544	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.43万	$1,385.34万	-0.87%
116	CRVCurve DAO	$0.3225	$0.3456	$0.3208	$271.10万	$5.32亿	-3.82%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%